S&P GSCI Total Return Level History

S&P GSCI Total Return (^SGT)

6353.15 -77.61 (-1.21%) USD | Oct 26, 22:21

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	6330.68	6448.20	6320.37	6430.76
Oct 22, 2026	6270.56	6362.60	6270.20	6329.96
Oct 21, 2026	6301.11	6381.02	6250.24	6270.06
Oct 20, 2026	6329.81	6403.75	6228.14	6300.39
Oct 19, 2026	6333.16	6363.11	6267.63	6329.09
Oct 16, 2026	6269.99	6346.37	6231.35	6341.18
Oct 15, 2026	6256.28	6280.45	6191.42	6267.28
Oct 14, 2026	6268.65	6312.35	6237.61	6253.39
Oct 13, 2026	6243.36	6280.62	6179.80	6267.94
Oct 12, 2026	6201.78	6260.36	6110.53	6242.66
Oct 09, 2026	6195.56	6222.42	6154.24	6196.75
Oct 08, 2026	6081.78	6238.26	6081.61	6194.18
Oct 07, 2026	6086.66	6162.36	6062.89	6080.11
Oct 06, 2026	6069.36	6093.26	5975.13	6085.58
Oct 05, 2026	6081.98	6146.02	6050.21	6067.37
Oct 02, 2026	6154.96	6154.97	5989.70	6080.12
Oct 01, 2026	6076.57	6169.48	6021.31	6150.87
Sep 30, 2026	6020.88	6139.32	6010.86	6079.46
Sep 29, 2026	6094.03	6162.39	6007.11	6016.14
Sep 28, 2026	6151.89	6222.63	6059.83	6094.90
Sep 25, 2026	6225.36	6225.36	6104.27	6136.32
Sep 24, 2026	6167.35	6307.53	6140.48	6229.42
Sep 23, 2026	6114.81	6186.60	6054.75	6166.06
Sep 22, 2026	6138.88	6187.65	6033.05	6110.38
Sep 21, 2026	6227.94	6240.08	6100.62	6136.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median