S&P GSCI Total Return Level History

S&P GSCI Total Return (^SGT)

6035.78 -31.59 (-0.52%) USD | Oct 06, 11:38

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	6081.98	6146.02	6050.21	6067.37
Oct 02, 2026	6154.96	6154.97	5989.70	6080.12
Oct 01, 2026	6076.57	6169.48	6021.31	6150.87
Sep 30, 2026	6020.88	6139.32	6010.86	6079.46
Sep 29, 2026	6094.03	6162.39	6007.11	6016.14
Sep 28, 2026	6151.89	6222.63	6059.83	6094.90
Sep 25, 2026	6225.36	6225.36	6104.27	6136.32
Sep 24, 2026	6167.35	6307.53	6140.48	6229.42
Sep 23, 2026	6114.81	6186.60	6054.75	6166.06
Sep 22, 2026	6138.88	6187.65	6033.05	6110.38
Sep 21, 2026	6227.94	6240.08	6100.62	6136.60
Sep 18, 2026	6253.34	6266.99	6180.22	6227.28
Sep 17, 2026	6281.48	6292.42	6185.31	6252.65
Sep 16, 2026	6358.37	6364.55	6234.75	6285.10
Sep 15, 2026	6238.06	6376.44	6238.04	6358.10
Sep 14, 2026	6221.55	6333.94	6210.25	6235.35
Sep 11, 2026	6300.58	6353.09	6181.13	6213.90
Sep 10, 2026	6123.97	6319.12	6084.73	6305.04
Sep 09, 2026	6025.84	6135.24	6025.84	6122.09
Sep 08, 2026	5958.54	6082.55	5958.54	6029.68
Sep 04, 2026	5969.66	5986.16	5865.60	5958.51
Sep 03, 2026	5961.68	6004.36	5906.14	5969.03
Sep 02, 2026	5944.06	6010.59	5882.56	5959.35
Sep 01, 2026	5803.89	5958.11	5803.89	5945.61
Aug 31, 2026	5746.28	5813.20	5727.16	5801.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median